COP
ConocoPhillips
NYSE
Energy
$134.62
+1.90
(+1.43%)
Updated: 3/31/2026, 4:00:01 PM
Open
$132.76
High
$135.19
Low
$131.85
Prev Close
$132.89
Volume
3.24M
Price History
Why Is COP ▲ Up Today?
+1.43%
Full AI analysis generates after market close. Showing live price data.
Mar 31
▲
+1.4%
ConocoPhillips (COP) Rises Amidst Oil Price Surge
Mar 30
▼
-0.4%
ConocoPhillips (COP) Slightly Down Amidst Oil Sector Volatility
Mar 27
▲
+0.3%
ConocoPhillips (COP) Up Slightly Amidst Sector Tailwinds
Mar 26
▲
+3.2%
ConocoPhillips (COP) Rises on Oil Price Surge Amidst Middle East Tensions
Mar 25
▼
-0.3%
ConocoPhillips (COP) dips slightly despite positive sector trends
Mar 24
▲
+0.8%
ConocoPhillips (COP) Up Slightly Amidst Sector Volatility
Mar 23
▲
+0.2%
ConocoPhillips (COP) modestly up amid sector gains and rising oil prices
Mar 20
▲
+0.9%
ConocoPhillips (COP) Rises Amid Geopolitical Tensions and Oil Price Surge
Mar 19
▲
+1.9%
ConocoPhillips (COP) Rises Amid Energy Sector Rally
Mar 18
▲
+0.6%
ConocoPhillips (COP) Up Slightly Amidst Mixed Sector Performance
Mar 17
▲
+1.3%
ConocoPhillips (COP) Up Slightly Amidst Positive Sector Sentiment
Mar 16
▼
-0.5%
ConocoPhillips (COP) Down Slightly Despite Rising Oil Prices
Mar 13
▲
+1.4%
ConocoPhillips (COP) Up Amidst Oil Sector Surge
Mar 12
▲
+2.8%
ConocoPhillips (COP) Climbs on Oil Sector Optimism
Mar 11
▲
+2.5%
ConocoPhillips (COP) Up 2.52% Amidst Positive Sector Sentiment
Mar 10
▼
-2.5%
COP down 2.46% amid broader sector decline
Mar 9
▼
-0.7%
COP Down Slightly Amidst Oil Market Volatility
Mar 6
▲
+0.2%
ConocoPhillips (COP) Gains Amidst Oil Sector Surge
Mar 5
▲
+1.0%
ConocoPhillips (COP) Up 1.01% Amidst Oil Sector Surge
Mar 4
▼
-2.4%
ConocoPhillips (COP) Declines Amidst Oil Sector Volatility
Mar 3
▲
+0.2%
ConocoPhillips (COP) Up Slightly Amidst Oil Sector Volatility
Mar 2
▲
+4.2%
ConocoPhillips (COP) Surges Over 4% Amidst Middle East Tensions
Feb 27
▲
+2.7%
ConocoPhillips (COP) Climbs on Subsea Gas Development Approval
Feb 26
▲
+0.6%
ConocoPhillips (COP) Up Slightly Despite Sector Weakness
Feb 25
▼
-0.5%
ConocoPhillips (COP) Down Slightly Amidst Sector Weakness
Feb 24
▲
+0.6%
ConocoPhillips (COP) Up Slightly Amidst Sector Gains
Feb 23
▼
-0.6%
ConocoPhillips (COP) Dips Slightly Amid Sector Rotation
Feb 20
▼
-0.9%
ConocoPhillips (COP) Down Slightly Amidst Sector Weakness
Feb 19
▲
+0.9%
ConocoPhillips (COP) Up Slightly Amid Sector Gains
Feb 18
▲
+1.6%
ConocoPhillips (COP) Up Slightly Amidst Sector Momentum
Financial Highlights
Income Statement
Revenue
$59.79B
Gross Profit
$37.59B
62.9% margin
Operating Income
$13.38B
22.4% margin
Net Income
$8.85B
14.8% margin
EPS (Diluted)
$7.07
Balance Sheet
Total Assets
$122.47B
Total Liabilities
$57.55B
Stockholders' Equity
$64.92B
Cash Flow
Operating Cash Flow
$19.93B
Investing Activities
-$10.19B
Net Cash Flow
$77.0M
Highly Regarded Analysis for COP
Get a deep-dive analysis including bull/bear cases, technical outlook, price targets, and key catalysts — powered by Highly Regarded's proprietary analysis engine.
Usually takes 10-20 seconds
Analyzing COP...
Searching financial data and generating insights
Analysis couldn't be generated
Key Stats
P/E Ratio
19.0x
EPS (Diluted)
$7.07
Gross Margin
62.9%
Operating Margin
22.4%
Net Margin
14.8%
Revenue (Qtr)
$59.79B
Shares Outstanding
1.23B
Next Earnings
Date
Aug 6, 2026
Time
TBD
Quarter
Q2 2026
EPS Estimate
$2.67
COP News
No recent news for COP.