PG
Procter & Gamble Company
NYSE
Consumer Staples
$142.83
-1.65
(-1.14%)
Updated: 3/31/2026, 4:00:01 PM
Open
$144.82
High
$146.00
Low
$142.33
Prev Close
$144.72
Volume
2.63M
Price History
Why Is PG ▼ Down Today?
-1.14%
Full AI analysis generates after market close. Showing live price data.
Mar 31
▼
-1.1%
PG dips slightly amid broader sector decline
Mar 30
▲
+1.4%
PG Rises Modestly Amid Sector Gains
Mar 27
▲
+0.2%
PG Up Slightly Amid Mixed Sector Performance
Mar 26
▼
-1.0%
Procter & Gamble (PG) Declines Amidst Sector Weakness
Mar 25
▲
+0.5%
PG rises slightly amid mixed analyst sentiment
Mar 24
—
+0.0%
PG flat amid sector gains, dividend appeal sustains price
Mar 23
▼
-0.1%
PG dips slightly amid sector gains
Mar 20
▼
-0.4%
PG dips slightly amid sector weakness
Mar 19
▼
-1.3%
PG Declines Amidst Sector Weakness
Mar 18
▼
-3.2%
P&G Falls Amid Broader Market Concerns and Sector Weakness
Mar 17
▼
-0.4%
PG dips slightly amid broader sector decline
Mar 16
▲
+0.7%
PG Rises Slightly Amidst Sector Weakness
Mar 13
—
+0.1%
PG edges up slightly amid sector rotation and dividend appeal
Mar 12
▼
-1.8%
PG down 1.84% amid sector rotation and retailer discounting
Mar 11
▼
-1.7%
PG down 1.72% amid sector decline and broader market rotation
Mar 10
▲
+0.5%
PG modestly up amid mixed market sentiment
Mar 9
▲
+1.0%
PG Rises Slightly Amid Sector Rotation and Middle East Tensions
Mar 6
▼
-0.3%
PG dips slightly amid sector outperformance
Mar 5
▼
-2.7%
P&G Declines Amid Sector Weakness
Mar 4
▼
-1.0%
PG dips slightly amid sector-wide decline
Mar 3
▼
-2.3%
PG Declines Amidst Sector Weakness
Mar 2
▼
-2.2%
PG drops amid sector rotation, despite dividend appeal
Feb 27
▲
+2.0%
P&G Rises Slightly Amid Sector Gains
Feb 26
▲
+0.2%
PG Up Slightly Despite Sector Weakness
Feb 25
▼
-1.2%
Procter & Gamble (PG) Declines Amid Profit-Taking and Sector Weakness
Feb 24
—
+0.1%
PG Up Slightly Amid Sector Rotation and Mixed Market Sentiment
Feb 23
▲
+2.7%
Procter & Gamble (PG) Climbs on Sector Rotation
Feb 20
▲
+1.4%
PG Rises Slightly Amid Mixed Market Sentiment
Feb 19
▲
+1.0%
Procter & Gamble (PG) Rises Slightly Amidst Sector Weakness
Feb 18
▼
-1.8%
PG Declines Amidst Sector Weakness, Despite Positive News
Highly Regarded Analysis for PG
Get a deep-dive analysis including bull/bear cases, technical outlook, price targets, and key catalysts — powered by Highly Regarded's proprietary analysis engine.
Usually takes 10-20 seconds
Analyzing PG...
Searching financial data and generating insights
Analysis couldn't be generated
PG News
No recent news for PG.