MSFT
Microsoft Corporation
NASDAQ
Technology
$364.04
+5.09
(+1.42%)
Updated: 3/31/2026, 4:00:01 PM
Open
$364.55
High
$368.07
Low
$359.12
Prev Close
$358.96
Volume
12.93M
Price History
Why Is MSFT ▲ Up Today?
+1.42%
Full AI analysis generates after market close. Showing live price data.
Mar 31
▲
+1.4%
Microsoft (MSFT) Rises on Cloud and AI Investment in Thailand
Mar 30
▲
+0.6%
Microsoft (MSFT) edges up amid market volatility, AI focus
Mar 27
▼
-2.5%
Microsoft (MSFT) Down Amidst Broader Tech Sector Weakness
Mar 26
▼
-1.3%
Microsoft (MSFT) Down Slightly Amidst Sector Weakness
Mar 25
▼
-0.4%
Microsoft (MSFT) dips slightly despite sector gains, AI developments in focus
Mar 24
▼
-2.1%
Microsoft (MSFT) Down Amidst Tech Sector Weakness and AI Concerns
Mar 23
▲
+0.2%
Microsoft (MSFT) edges higher amid mixed signals, closes up +0.25%
Mar 20
▼
-1.6%
Microsoft (MSFT) Down Amidst AI Competition Concerns
Mar 19
▼
-0.7%
Microsoft (MSFT) Down Slightly Amidst Mixed Sentiment
Mar 18
▼
-1.9%
Microsoft (MSFT) dips amid broader tech sector decline, down -1.88%
Mar 17
—
-0.1%
MSFT dips slightly amid sector weakness, AI focus remains
Mar 16
▲
+1.1%
Microsoft (MSFT) Gains on Broader Market Recovery, AI Optimism
Mar 13
▼
-1.6%
MSFT down amid sector weakness and jobs data concerns
Mar 12
▼
-0.7%
Microsoft (MSFT) Down Slightly Amidst Tech Sector Volatility
Mar 11
▼
-0.2%
MSFT dips slightly despite positive sector sentiment
Mar 10
▼
-0.8%
MSFT dips slightly despite tech sector boost
Mar 9
▲
+0.1%
Microsoft (MSFT) edges up amid sector gains and AI developments
Mar 6
▼
-0.5%
MSFT dips slightly amid sector weakness, AI focus remains
Mar 5
▲
+1.3%
Microsoft (MSFT) Up Slightly Amidst Broader Market Dip
Mar 4
▲
+0.3%
MSFT Gains Slightly Amidst Sector Outperformance
Mar 3
▲
+1.2%
Microsoft (MSFT) Climbs as Tech Sector Recovers
Mar 2
▲
+1.3%
Microsoft (MSFT) Up Slightly Amidst Sector Gains
Feb 27
▼
-2.2%
Microsoft Dips Amid Tech Sector Downturn and OpenAI Funding News
Feb 26
▲
+0.3%
Microsoft (MSFT) Up Slightly Amid Sector Weakness
Feb 25
▲
+2.9%
Microsoft (MSFT) Climbs on AI Developments, Despite Sector Headwinds
Feb 24
▲
+1.2%
Microsoft (MSFT) Climbs on Positive AI and Cloud Outlook
Feb 23
▼
-3.1%
Microsoft (MSFT) Drops on AI Spending Concerns and Sector Weakness
Feb 20
▼
-0.3%
Microsoft (MSFT) dips slightly amid AI spending concerns
Feb 19
▼
-0.3%
MSFT dips slightly amid tech sector headwinds
Feb 18
▲
+0.7%
Microsoft (MSFT) Up Slightly Amidst Sector Gains
Financial Highlights
Income Statement
Revenue
$305.45B
Gross Profit
$209.50B
68.6% margin
Operating Income
$142.56B
46.7% margin
Net Income
$119.26B
39.0% margin
EPS (Diluted)
$15.98
R&D Spend
$33.68B
Balance Sheet
Total Assets
$665.30B
Total Liabilities
$274.43B
Stockholders' Equity
$390.88B
Long-Term Debt
$40.26B
Cash Flow
Operating Cash Flow
$160.51B
Investing Activities
-$100.55B
Net Cash Flow
$6.66B
Highly Regarded Analysis for MSFT
Get a deep-dive analysis including bull/bear cases, technical outlook, price targets, and key catalysts — powered by Highly Regarded's proprietary analysis engine.
Usually takes 10-20 seconds
Analyzing MSFT...
Searching financial data and generating insights
Analysis couldn't be generated
Key Stats
P/E Ratio
22.8x
EPS (Diluted)
$15.98
Gross Margin
68.6%
Operating Margin
46.7%
Net Margin
39.0%
Revenue (Qtr)
$305.45B
Shares Outstanding
7.43B
MSFT News
US Stock Market Highlights: S&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire
positive
The Economic Times
•
1 day ago
S&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire
positive
The Economic Times
•
1 day ago
Microsoft Cloud Revenue Could Surge
positive
Seeking Alpha
•
Now
AI-curated from third-party sources. Verify before acting.