TSLA
Tesla Inc.
NASDAQ
Consumer Discretionary
$362.70
+8.30
(+2.34%)
Updated: 3/31/2026, 4:00:01 PM
Open
$361.51
High
$365.97
Low
$353.35
Prev Close
$355.28
Volume
29.11M
Price History
Why Is TSLA ▲ Up Today?
+2.34%
Full AI analysis generates after market close. Showing live price data.
Mar 31
▲
+2.3%
Tesla (TSLA) Up on Japan Expansion, Q1 Delivery Optimism
Mar 30
▼
-1.8%
Tesla (TSLA) Down Amidst Mixed Sentiment and Judge Reassignment
Mar 27
▼
-2.8%
Tesla (TSLA) Down on Delivery Concerns, Sector Weakness
Mar 26
▼
-3.6%
Tesla (TSLA) Down Amidst Analyst Concerns and Sector Weakness
Mar 25
▲
+0.8%
Tesla (TSLA) edges up amid sector gains and Terafab optimism
Mar 24
▲
+1.4%
Tesla Gains Amidst Sector Uptrend, Regulatory Concerns Remain
Mar 23
▲
+3.5%
Tesla (TSLA) Rises on AI Chip Factory and China Sales Surge
Mar 20
▼
-3.2%
Tesla (TSLA) Down Over 3% Amidst Analyst Downgrade and Sector Weakness
Mar 19
▼
-3.2%
Tesla (TSLA) Down Amidst Intensified Regulatory Scrutiny and Delivery Concerns
Mar 18
▼
-1.6%
Tesla (TSLA) dips amid sector weakness, down 1.62% today
Mar 17
▲
+0.9%
Tesla (TSLA) Gains Slightly Amidst Sector-Wide Uptrend
Mar 16
▲
+0.8%
Tesla (TSLA) Up Slightly Amidst Mixed News, Sector Outperforms
Mar 13
▼
-1.0%
Tesla (TSLA) dips slightly amid sector weakness, volume remains high.
Mar 12
▼
-3.1%
Tesla (TSLA) Down Amidst Tech Sector Shift and Stagflation Fears
Mar 11
▲
+2.2%
Tesla (TSLA) Rises on Rebound in China Sales and Optimism Around FSD
Mar 10
▲
+0.1%
Tesla (TSLA) Edges Higher Amidst Mixed Sentiment, Up 0.13%
Mar 9
▲
+0.5%
Tesla (TSLA) Up Slightly Amidst Mixed Sentiment, Rivian Competition
Mar 6
▼
-2.2%
Tesla (TSLA) Down Amidst Sector Weakness
Mar 5
▼
-0.2%
Tesla (TSLA) Down Slightly Amid Sector Weakness
Mar 4
▲
+3.2%
Tesla (TSLA) Gains on Autonomy Hopes, BofA Upgrade
Mar 3
▼
-2.7%
TSLA down 2.65% amid sector-wide decline
Mar 2
▲
+0.2%
Tesla (TSLA) Gains Slightly Amidst Sector Weakness
Feb 27
▼
-1.5%
Tesla (TSLA) dips amid Cybercab program concerns, broader market softness
Feb 26
▼
-2.2%
Tesla (TSLA) dips amid sector weakness, robotics competition
Feb 25
▲
+2.0%
Tesla (TSLA) Rises Amid Broader Market Sentiment
Feb 24
▲
+2.3%
Tesla (TSLA) Climbs as Sector Shows Broad Gains
Feb 23
▼
-3.0%
Tesla (TSLA) Down Nearly 3% Amidst NHTSA Scrutiny
Feb 20
—
-0.0%
Tesla (TSLA) dips slightly despite positive sector trends
Feb 19
—
+0.1%
Tesla (TSLA) Slightly Up Amidst Sector Weakness
Feb 18
▲
+0.2%
Tesla (TSLA) Up Slightly Amidst Mixed Sentiment, Sector Outperforms
Financial Highlights
TTM 2025Income Statement
Revenue
$94.83B
Gross Profit
$17.09B
18.0% margin
Operating Income
$4.36B
4.6% margin
Net Income
$3.85B
4.1% margin
EPS (Diluted)
$1.08
R&D Spend
$6.41B
Balance Sheet
Total Assets
$137.81B
Total Liabilities
$54.94B
Stockholders' Equity
$82.81B
Long-Term Debt
$6.58B
Cash Flow
Operating Cash Flow
$14.75B
Investing Activities
-$15.48B
Net Cash Flow
$408.0M
SEC filing dated January 29, 2026. Source: Polygon.io / SEC EDGAR.
Highly Regarded Analysis for TSLA
Get a deep-dive analysis including bull/bear cases, technical outlook, price targets, and key catalysts — powered by Highly Regarded's proprietary analysis engine.
Usually takes 10-20 seconds
Analyzing TSLA...
Searching financial data and generating insights
Analysis couldn't be generated
Key Stats
P/E Ratio
335.8x
EPS (Diluted)
$1.08
Gross Margin
18.0%
Operating Margin
4.6%
Net Margin
4.1%
Revenue (Qtr)
$94.83B
Shares Outstanding
3.75B
As of TTM 2025
TSLA News
AI-curated from third-party sources. Verify before acting.