HD
The Home Depot Inc.
$324.57
+1.56
(+0.48%)
Updated: 3/31/2026, 4:00:01 PM
Open
$328.49
High
$328.18
Low
$323.33
Prev Close
$323.50
Volume
1.05M
Price History
Why Is HD ▲ Up Today?
+0.48%
Full AI analysis generates after market close. Showing live price data.
Mar 31
▲
+0.5%
Home Depot (HD) Slightly Up Amid Sector Outperformance
Mar 30
▲
+0.6%
Home Depot (HD) Up Slightly Amidst Mixed Sector Performance
Mar 27
▼
-2.1%
Home Depot (HD) Declines Amidst Sector Weakness
Mar 26
▼
-1.7%
Home Depot (HD) Down Amidst Sector Weakness and Market Balancing Act
Mar 25
▲
+0.5%
Home Depot (HD) Up Slightly Amid Pro Expansion News
Mar 24
▲
+0.6%
Home Depot (HD) Up Slightly Amidst Mixed Market Signals
Mar 23
▲
+3.2%
Home Depot (HD) Rises on Positive Sentiment and Pro Platform Updates
Mar 20
▼
-2.1%
Home Depot (HD) down 2.07% amid sector decline
Mar 19
▼
-0.7%
Home Depot (HD) Down Slightly Amidst Mixed Sentiment
Mar 18
▼
-3.1%
Home Depot (HD) Down 3.08% Amidst General Market Weakness
Mar 17
▼
-0.3%
Home Depot (HD) dips slightly despite positive initiatives
Mar 16
▲
+1.0%
Home Depot (HD) Up Slightly Amidst Mixed Market Signals
Mar 13
—
+0.0%
Home Depot (HD) Slightly Up Despite Sector Weakness
Mar 12
▼
-3.3%
Home Depot (HD) Down 3.33% Amidst Sector Weakness
Mar 11
▼
-1.8%
Home Depot (HD) Down Amidst Mixed Sentiment
Mar 10
▲
+1.0%
Home Depot (HD) Rises Slightly Amidst Sector Weakness
Mar 9
▼
-1.1%
Home Depot (HD) Declines Amidst Market Concerns
Mar 6
▼
-1.0%
Home Depot (HD) Down Slightly Amidst Sector Weakness
Mar 5
▼
-2.0%
Home Depot (HD) Declines Amidst Sector Weakness and FY26 Guidance Concerns
Mar 4
▲
+0.6%
Home Depot (HD) Gains Slightly Amidst Sector Outperformance
Mar 3
▼
-1.0%
Home Depot (HD) Down Slightly Amidst Sector Weakness
Mar 2
▼
-2.7%
Home Depot (HD) Down 2.67% Amidst Sector Weakness
Feb 27
▲
+1.5%
HD rises 1.5%
Feb 26
▼
-0.1%
Home Depot (HD) dips slightly despite earnings beat, macro concerns persist
Feb 25
▼
-2.4%
Home Depot (HD) Declines Despite Earnings Beat
Feb 24
▲
+2.0%
Home Depot (HD) Rises on Q4 Earnings Beat, Dividend Increase
Feb 23
▼
-1.4%
Home Depot (HD) Down Slightly Despite Positive Earnings Outlook
Feb 20
▲
+1.2%
Home Depot (HD) Rises Amid Mixed Signals
Feb 19
▼
-1.4%
Home Depot (HD) Declines Amidst Mixed Sentiment
Feb 18
▼
-0.1%
Home Depot (HD) Dips Slightly Amid Sector Gains
Highly Regarded Analysis for HD
Get a deep-dive analysis including bull/bear cases, technical outlook, price targets, and key catalysts — powered by Highly Regarded's proprietary analysis engine.
Usually takes 10-20 seconds
Analyzing HD...
Searching financial data and generating insights
Analysis couldn't be generated
Related Articles
Financial Planning
7 min read
How Long Will My Money Last in Retirement?
By Justin Estes
Investing
5 min read
How to Invest $1,000
By Justin Estes
Investing
8 min read
Is the 60/40 Portfolio Still Effective in 2025?
By Justin Estes
Financial Planning
7 min read
Is $1 Million Enough to Retire?
By Justin Estes
HD News
No recent news for HD.